Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
Actowiz Metrics Now Live!
logo
Unlock Smarter , Faster Analytics!
216.73.216.35
{
  "geoplugin_status":429,
  "geoplugin_message": "Blacklisted due to sending too many requests to geoplugin.net. Consider whitelisting your IP or domain",
  "geoplugin_url": "https://www.geoplugin.com/premium/"

}
http://www.geoplugin.net/php.gp?ip=216.73.216.35
Array
(
    [success] => 
    [message] => You've hit the monthly limit
)
Array
(
    [status] => success
    [country] => United States
    [countryCode] => US
    [region] => OH
    [regionName] => Ohio
    [city] => Columbus
    [zip] => 43215
    [lat] => 39.9625
    [lon] => -83.0061
    [timezone] => America/New_York
    [isp] => Amazon.com
    [org] => Anthropic, PBC
    [as] => AS16509 Amazon.com, Inc.
    [query] => 216.73.216.35
)
How-to-Extract-Crypto-Exchange-Data-with-Web-Scraping-Techniques

To achieve the goal of scanning major crypto exchanges like Binance, Kucoin, etc., on various low timeframes (e.g., 1min, 3min, 5min) and identifying historical price movements over a certain percentage, we can implement a web scraping and data processing system. This system will allow users to specify the parameters, such as exchange, coin, time interval, and percentage threshold, and produce an easy-to-understand list in Excel format.

Here's a high-level overview of the steps involved in this process:

User input: Allow the user to input the desired parameters, including the exchange (e.g., KuCoin), coin, time interval (e.g., 1min, 3min, 5min), and the percentage threshold for price movements (e.g., 20%).

Web scraping: Utilize web scraping techniques to fetch historical price data from the specified exchange and coin pair at the selected time intervals.

Data processing: Analyze the historical price data to identify movements exceeding the specified percentage threshold.

Output: Generate an easy-to-understand list with relevant information such as "exchange - coin - date & time of move - movement percent" in Excel format.

Parameter flexibility: Ensure that users can change the parameters easily to scan different exchanges, coins, time intervals, and percentage thresholds.

Note: Keep in mind that web scraping may be subject to the terms of service of the exchanges and requires proper handling to avoid overwhelming their servers with excessive requests.

Implementing such a system may involve multiple Python libraries, such as requests, BeautifulSoup, pandas, and openpyxl (for handling Excel files). Additionally, consider implementing error handling, rate limiting, and authentication (if required by the exchanges).

/Implementing-such-a-system-may-involve

In this project, we aim to perform web scraping on the crypto.com site to obtain data for the top 500 performing cryptocurrencies. We will then store all the extracted data in a MySQL Database, creating a new table with the timestamp as its name to maintain historical records.

Introduction

In today's digital age, web scraping has become a crucial skill. It empowers us to extract information from websites, from simple names to valuable data stored in tables. This ability to automate tasks through web scraping is immensely beneficial. For instance, instead of repeatedly visiting a website to check for price reductions, we can streamline the process by scraping the website and setting up an automated email notification when prices drop.

This tutorial will focus on scraping data from the crypto.com/price website to obtain a list of the top 500 performing cryptocurrencies. We can efficiently gather this data for further analysis and decision-making by harnessing the power of web scraping. Let's embark on this journey to explore and leverage the potential of web scraping for extracting valuable information effortlessly.

Introduction

Requirement

Before we dive into the project, it's essential to set up a Python virtual environment. A virtual environment ensures that the project's dependencies are isolated from the system-wide Python installation, preventing potential conflicts and maintaining a clean environment.

$ pip install requests bs4 pandas mysql-connector-python

With the modules installed, we are ready to begin the project.

Web Scraping

For web scraping in this project, we will utilize two Python modules: requests and Beautiful Soup. The requests module enables us to fetch the HTML code of a webpage, while Beautiful Soup simplifies the process of extracting specific elements from that code.

First, open your web browser and navigate to the website we want to scrape (crypto.com/price). Use the browser's inspect tool to explore and identify the elements we need to extract. In this project, we aim to retrieve data from the first table on the webpage.

Below is an example of how we can extract the first table from the webpage using the requests and Beautiful Soup modules:

Web-Scraping

Code

Code

You are absolutely right! HTML codes can be complex with nested elements, which may require additional filtering and processing to extract the desired text data accurately.

After executing the provided code, we will get two lists: one for storing the table headings and another for storing the table rows in tuple format. To format this data into a DataFrame and save it as a CSV file, we can use the popular pandas library. Let's update the code accordingly:

Convert raw data to Data Frame and store as a CSV file

Convert-raw-data-to-Data-Frame-and-store-as-a-CSV-file Convert-raw-data-to-Data-Frame-and-store-as-a-CSV-file-2

MySQL Connection

To connect the MySQL database to Python, please refer to the code provided below.

MySQL-Connection

Create Command

Create-Command

Certainly! To make the code more flexible and accommodate scraping data from different websites with distinct table structures, we can take the table name as a variable. This allows us to create a new DataFrame with a user-defined table name to store the scraped data.

Filename format: crypto_%Y%m%d%H%M%S

Certainly!-To-make-the-code-more-flexible

Insert Command

Insert-Command

Execute SQL commands using Python

Execute-SQL-commands-using-Python

The code shown above transfers all cryptocurrency data to the database.

The-code-shown-above-transfers-all-cryptocurrency The-above-code-will-pass-all-the-crypto-data-2

That’s it!

Happy Scraping!

If you want more details or want to scrape mobile app scraping, instant data scraper, or web scraping services you can contact Actowiz Solutions anytime!

216.73.216.35
{
  "geoplugin_status":429,
  "geoplugin_message": "Blacklisted due to sending too many requests to geoplugin.net. Consider whitelisting your IP or domain",
  "geoplugin_url": "https://www.geoplugin.com/premium/"

}
http://www.geoplugin.net/php.gp?ip=216.73.216.35
Array
(
    [success] => 
    [message] => You've hit the monthly limit
)
Array
(
    [status] => success
    [country] => United States
    [countryCode] => US
    [region] => OH
    [regionName] => Ohio
    [city] => Columbus
    [zip] => 43215
    [lat] => 39.9625
    [lon] => -83.0061
    [timezone] => America/New_York
    [isp] => Amazon.com
    [org] => Anthropic, PBC
    [as] => AS16509 Amazon.com, Inc.
    [query] => 216.73.216.35
)

Start Your Project

US

Additional Trust Elements

✨ "1000+ Projects Delivered Globally"

⭐ "Rated 4.9/5 on Google & G2"

🔒 "Your data is secure with us. NDA available."

💬 "Average Response Time: Under 12 hours"

From Raw Data to Real-Time Decisions

All in One Pipeline

Scrape Structure Analyze Visualize

Look Back Analyze historical data to discover patterns, anomalies, and shifts in customer behavior.

Find Insights Use AI to connect data points and uncover market changes. Meanwhile.

Move Forward Predict demand, price shifts, and future opportunities across geographies.

Industry:

Coffee / Beverage / D2C

Result

2x Faster

Smarter product targeting

★★★★★

“Actowiz Solutions has been instrumental in optimizing our data scraping processes. Their services have provided us with valuable insights into our customer preferences, helping us stay ahead of the competition.”

Operations Manager, Beanly Coffee

✓ Competitive insights from multiple platforms

Industry:

Real Estate

Result

2x Faster

Real-time RERA insights for 20+ states

★★★★★

“Actowiz Solutions provided exceptional RERA Website Data Scraping Solution Service across PAN India, ensuring we received accurate and up-to-date real estate data for our analysis.”

Data Analyst, Aditya Birla Group

✓ Boosted data acquisition speed by 3×

Industry:

Organic Grocery / FMCG

Result

Improved

competitive benchmarking

★★★★★

“With Actowiz Solutions' data scraping, we’ve gained a clear edge in tracking product availability and pricing across various platforms. Their service has been a key to improving our market intelligence.”

Product Manager, 24Mantra Organic

✓ Real-time SKU-level tracking

Industry:

Quick Commerce

Result

2x Faster

Inventory Decisions

★★★★★

“Actowiz Solutions has greatly helped us monitor product availability from top three Quick Commerce brands. Their real-time data and accurate insights have streamlined our inventory management and decision-making process. Highly recommended!”

Aarav Shah, Senior Data Analyst, Mensa Brands

✓ 28% product availability accuracy

✓ Reduced OOS by 34% in 3 weeks

Industry:

Quick Commerce

Result

3x Faster

improvement in operational efficiency

★★★★★

“Actowiz Solutions' data scraping services have helped streamline our processes and improve our operational efficiency. Their expertise has provided us with actionable data to enhance our market positioning.”

Business Development Lead,Organic Tattva

✓ Weekly competitor pricing feeds

Industry:

Beverage / D2C

Result

Faster

Trend Detection

★★★★★

“The data scraping services offered by Actowiz Solutions have been crucial in refining our strategies. They have significantly improved our ability to analyze and respond to market trends quickly.”

Marketing Director, Sleepyowl Coffee

Boosted marketing responsiveness

Industry:

Quick Commerce

Result

Enhanced

stock tracking across SKUs

★★★★★

“Actowiz Solutions provided accurate Product Availability and Ranking Data Collection from 3 Quick Commerce Applications, improving our product visibility and stock management.”

Growth Analyst, TheBakersDozen.in

✓ Improved rank visibility of top products

Trusted by Industry Leaders Worldwide

Real results from real businesses using Actowiz Solutions

★★★★★
'Great value for the money. The expertise you get vs. what you pay makes this a no brainer"
Thomas Gallao
Thomas Galido
Co-Founder / Head of Product at Upright Data Inc.
Product Image
2 min
★★★★★
“I strongly recommend Actowiz Solutions for their outstanding web scraping services. Their team delivered impeccable results with a nice price, ensuring data on time.”
Thomas Gallao
Iulen Ibanez
CEO / Datacy.es
Product Image
1 min
★★★★★
“Actowiz Solutions offered exceptional support with transparency and guidance throughout. Anna and Saga made the process easy for a non-technical user like me. Great service, fair pricing highly recommended!”
Thomas Gallao
Febbin Chacko
-Fin, Small Business Owner
Product Image
1 min

See Actowiz in Action – Real-Time Scraping Dashboard + Success Insights

Blinkit (Delhi NCR)

In Stock
₹524

Amazon USA

Price Drop + 12 min
in 6 hrs across Lel.6

Appzon AirPdos Pro

Price
Drop −12 thr

Zepto (Mumbai)

Improved inventory
visibility & palniring

Monitor Prices, Availability & Trends -Live Across Regions

Actowiz's real-time scraping dashboard helps you monitor stock levels, delivery times, and price drops across Blinkit, Amazon: Zepto & more.

✔ Scraped Data: Price inights Top-slling SKUs

Our Data Drives Impact - Real Client Stories

Blinkit | India (Relail Partner)

"Actow's helped us reduce out of ststack incidents by 23% within 6 weeks"

✔ Scraped Data, SKU availability, delivery time

US Electronics Seller (Amazon - Walmart)

With hourly price monitoring, we aligned promotions with competitors, drove 17%

✔ Scraped Data, SKU availability, delivery time

Zepto Q Commerce Brand

"Actow's helped us reduce out of ststack incidents by 23% within 6 weeks"

✔ Scraped Data, SKU availability, delivery time

Actowiz Insights Hub

Actionable Blogs, Real Case Studies, and Visual Data Stories -All in One Place

All
Blog
Case Studies
Infographics
Report
July 30, 2025

Why WebMD Drug Information Scraping Is Essential for Extracting Accurate Pharmaceutical Data?

Discover why WebMD Drug Information Scraping is vital for extracting accurate pharmaceutical data, dosage details, side effects, and drug interactions.

thumb

How U.S. Startups Leveraged the Lazada Grocery Dataset for Smarter Delivery Operations & Faster Market Penetration

Discover how U.S. startups used the Lazada grocery dataset to enhance delivery operations and speed up market entry with real-time retail and logistics insights.

thumb

Raksha Bandhan & Independence Day 2025: Travel Price Surge or Discount Season?

Explore how Raksha Bandhan & Independence Day 2025 affect airfare & hotel rates using Actowiz Solutions' travel scraping tools. Data reveals price hikes or discounts.

thumb

Scraping Food Delivery Data for Smart Digital Menu Systems in India

Discover how scraping food delivery data powers Smart Digital Menu Systems in India with real-time pricing, trends, and customer preference insights.

July 30, 2025

Why WebMD Drug Information Scraping Is Essential for Extracting Accurate Pharmaceutical Data?

Discover why WebMD Drug Information Scraping is vital for extracting accurate pharmaceutical data, dosage details, side effects, and drug interactions.

July 30, 2025

Tata CLiQ Personal Care Product Data Scraping - How to Extract Actionable Insights Easily

Tata CLiQ Personal Care Product Data Scraping helps brands extract insights on pricing, reviews & trends to boost product strategies and online visibility.

July 30, 2025

Amazon Seller Competitor Review Analysis - The Secret to Outselling Your Rivals

Boost sales with Amazon Seller Competitor Review Analysis—uncover insights from rival reviews to improve product strategy and outperform competition.

thumb

How U.S. Startups Leveraged the Lazada Grocery Dataset for Smarter Delivery Operations & Faster Market Penetration

Discover how U.S. startups used the Lazada grocery dataset to enhance delivery operations and speed up market entry with real-time retail and logistics insights.

thumb

Raksha Bandhan & Independence Day 2025: Travel Price Surge or Discount Season?

Explore how Raksha Bandhan & Independence Day 2025 affect airfare & hotel rates using Actowiz Solutions' travel scraping tools. Data reveals price hikes or discounts.

thumb

Competitive Benchmarking Using Amazon eCommerce Datasets

Discover how Amazon eCommerce Datasets enable competitive benchmarking, offering deep insights into pricing, trends, and product performance analysis.

thumb

Scraping Food Delivery Data for Smart Digital Menu Systems in India

Discover how scraping food delivery data powers Smart Digital Menu Systems in India with real-time pricing, trends, and customer preference insights.

thumb

99acres and MagicBricks Data Extraction - Real Estate Market Trends in India

Explore MagicBricks data extraction and 99acres insights to analyze real estate market trends in India, from pricing shifts to demand patterns across cities.

thumb

Real-Time Used Car Dataset from Carfax for Accident-Vehicle Insights

Explore how a Real-Time Used Car Dataset from Carfax enables accident-vehicle tracking, helping dealers, insurers, and buyers make informed, data-driven decisions.